SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 443,175 Value ($000) $13,005 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 200,000 Value ($000) $6,209 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 211,395 Value ($000) $6,709 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 182,911 Value ($000) $5,151 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 113,279 Value ($000) $3,975 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 486,389 Value ($000) $15,860 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 533,294 Value ($000) $13,344 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 814,867 Value ($000) $19,509 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 727,349 Value ($000) $15,207 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 367,822 Value ($000) $6,166 Avg Close $12.03 Range $8.70 - $15.78
Q4 2019
Shares 308,047 Value ($000) $10,104 Avg Close $24.50 Range $22.62 - $26.05
Q2 2014
Shares 11,000 Value ($000) $469 Avg Close $26.00 Range $23.06 - $29.13
Q4 2013
Shares 19,400 Value ($000) $680 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 23,800 Value ($000) $852 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 26,260 Value ($000) $774 Avg Close $19.64 Range $17.46 - $21.13