SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,583 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q2 2022
Shares 6,242 Value ($000) $219 Avg Close $31.58 Range $26.21 - $37.28
Q1 2020
Shares 10,495 Value ($000) $166 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 11,146 Value ($000) $366 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 11,242 Value ($000) $355 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 11,154 Value ($000) $347 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 15,411 Value ($000) $500 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 16,852 Value ($000) $472 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 16,264 Value ($000) $629 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 14,803 Value ($000) $603 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 14,662 Value ($000) $506,425 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 14,176 Value ($000) $520,543 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 13,627 Value ($000) $477,354 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 13,593 Value ($000) $396,916 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 13,176 Value ($000) $405,163 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 13,136 Value ($000) $429,416 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 9,636 Value ($000) $267,688 Avg Close $19.52 Range $18.37 - $20.50