SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400,003 Value ($000) $58,600 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,000,003 Value ($000) $74,767 Avg Close $35.88 Range $30.44 - $41.48
Q3 2024
Shares 28,302 Value ($000) $1,046 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 28,000 Value ($000) $1,067 Avg Close $36.74 Range $34.64 - $39.35
Q1 2023
Shares 101,400 Value ($000) $3,144 Avg Close $29.15 Range $25.38 - $32.06
Q4 2020
Shares 916,458 Value ($000) $15,358 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,207,762 Value ($000) $26,875 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,207,762 Value ($000) $37,104 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 16,264 Value ($000) $257 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 3,200,711 Value ($000) $105,049 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,086,372 Value ($000) $65,853 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,086,372 Value ($000) $66,107 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,580,872 Value ($000) $53,107 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,580,872 Value ($000) $44,134 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,881,572 Value ($000) $72,753 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,923,874 Value ($000) $118,915 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,088,400 Value ($000) $141,084 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,088,400 Value ($000) $150,588 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 4,088,400 Value ($000) $142,954 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 4,161,400 Value ($000) $121,410 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,826,400 Value ($000) $117,146 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,847,000 Value ($000) $93,198 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,847,000 Value ($000) $78,895 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,412,000 Value ($000) $38,967 Avg Close $19.44 Range $17.89 - $21.14
Q4 2015
Shares 28,700 Value ($000) $738 Avg Close $19.25 Range $17.50 - $21.35