SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $37 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 866 Value ($000) $36 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 896 Value ($000) $34 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 896 Value ($000) $35 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 896 Value ($000) $32 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 770 Value ($000) $28 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 770 Value ($000) $29 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,000 Value ($000) $37 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,000 Value ($000) $34 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 687 Value ($000) $24 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 480 Value ($000) $15 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 480 Value ($000) $15 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 480 Value ($000) $15 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 540 Value ($000) $15 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 540 Value ($000) $19 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 540 Value ($000) $18 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 540 Value ($000) $14 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 540 Value ($000) $14 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 640 Value ($000) $15 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 640 Value ($000) $13 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 640 Value ($000) $11 Avg Close $12.03 Range $8.70 - $15.78