SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,385 Value ($000) $442 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 22,625 Value ($000) $634 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 26,275 Value ($000) $762 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 30,000 Value ($000) $960 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 33,200 Value ($000) $1,195 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 32,525 Value ($000) $1,398 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 38,275 Value ($000) $1,340 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 38,475 Value ($000) $1,347 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 39,475 Value ($000) $1,421 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 39,425 Value ($000) $1,143 Avg Close $19.64 Range $17.46 - $21.13