SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56,800 Value ($000) $1,178 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 81,400 Value ($000) $1,951 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 81,400 Value ($000) $1,701 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 81,400 Value ($000) $1,366 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 81,400 Value ($000) $996 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 81,400 Value ($000) $1,372 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 81,094 Value ($000) $1,281 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 38,594 Value ($000) $1,266 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 38,594 Value ($000) $1,219 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 38,594 Value ($000) $1,203 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 30,094 Value ($000) $976 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 34,394 Value ($000) $962 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 27,894 Value ($000) $1,079 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 27,894 Value ($000) $1,134 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 33,896 Value ($000) $1,170 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 33,896 Value ($000) $1,246 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 27,896 Value ($000) $976 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 30,946 Value ($000) $903 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 38,192 Value ($000) $1,172 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 43,015 Value ($000) $1,413 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 29,044 Value ($000) $805 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 29,044 Value ($000) $804 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 29,144 Value ($000) $928 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 28,124 Value ($000) $725 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 28,124 Value ($000) $750 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 93,124 Value ($000) $2,565 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 89,424 Value ($000) $2,614 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 90,224 Value ($000) $2,709 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 91,197 Value ($000) $3,057 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 91,197 Value ($000) $3,803 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 125,197 Value ($000) $4,444 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 114,597 Value ($000) $4,016 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 115,497 Value ($000) $4,138 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 103,336 Value ($000) $3,038 Avg Close $19.64 Range $17.46 - $21.13