SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,040,499 Value ($000) $1,023,985 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 23,172,847 Value ($000) $969,949 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 25,600,991 Value ($000) $957,059 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 26,791,678 Value ($000) $1,037,229 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 27,525,431 Value ($000) $982,012 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 28,663,014 Value ($000) $1,058,137 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 28,224,426 Value ($000) $1,075,678 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 28,518,107 Value ($000) $1,053,479 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 32,070,496 Value ($000) $1,032,453 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 27,457,732 Value ($000) $948,632 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 28,096,886 Value ($000) $825,124 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 28,292,788 Value ($000) $877,205 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 27,726,644 Value ($000) $878,895 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 28,308,956 Value ($000) $801,101 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 29,250,991 Value ($000) $1,024,051 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 29,548,138 Value ($000) $962,820 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 32,680,358 Value ($000) $818,852 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 33,005,857 Value ($000) $684,164 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 35,516,331 Value ($000) $698,747 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 35,227,682 Value ($000) $736,310 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 29,159,795 Value ($000) $488,667 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 28,001,296 Value ($000) $340,858 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 34,160,504 Value ($000) $574,108 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 37,012,222 Value ($000) $584,041 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 32,189,570 Value ($000) $1,056,434 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 31,971,841 Value ($000) $1,009,142 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 38,561,317 Value ($000) $1,205,454 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 38,746,904 Value ($000) $1,256,131 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 38,116,226 Value ($000) $1,064,389 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 38,932,486 Value ($000) $1,505,424 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 40,720,996 Value ($000) $1,656,156 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 42,878,771 Value ($000) $1,479,680 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 42,036,413 Value ($000) $1,548,290 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 42,887,135 Value ($000) $1,499,561 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 42,575,706 Value ($000) $1,242,140 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 42,596,877 Value ($000) $1,304,060 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 43,145,712 Value ($000) $1,412,398 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 44,161,477 Value ($000) $1,223,786 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 44,810,146 Value ($000) $1,236,620 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 43,951,716 Value ($000) $1,229,008 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 36,600,069 Value ($000) $941,219 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 38,528,539 Value ($000) $1,025,696 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 38,369,679 Value ($000) $1,057,276 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 38,169,161 Value ($000) $1,115,393 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 39,918,399 Value ($000) $1,271,725 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 38,999,146 Value ($000) $1,414,374 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 38,796,151 Value ($000) $1,657,255 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 38,688,292 Value ($000) $1,353,345 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 38,451,630 Value ($000) $1,347,707 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 38,855,664 Value ($000) $1,392,211 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 38,625,121 Value ($000) $1,135,011 Avg Close $19.64 Range $17.46 - $21.13