SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 790 Value ($000) $25 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 166,510 Value ($000) $5,400 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 176,209 Value ($000) $4,928 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 185,078 Value ($000) $7,161 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 193,696 Value ($000) $7,880 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 197,500 Value ($000) $6,822 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 219,060 Value ($000) $8,044 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 767,395 Value ($000) $26,882 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,224,186 Value ($000) $35,746 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,257,334 Value ($000) $38,663 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,276,927 Value ($000) $41,742 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,560,230 Value ($000) $43,342 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,618,577 Value ($000) $44,883 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,383,543 Value ($000) $38,477 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,135,928 Value ($000) $29,307 Avg Close $19.25 Range $17.50 - $21.35
Q1 2015
Shares 277,835 Value ($000) $8,127 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,079,538 Value ($000) $34,308 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,079,448 Value ($000) $39,022 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,049,798 Value ($000) $44,753 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 958,898 Value ($000) $33,523 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 684,588 Value ($000) $23,995 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 389,110 Value ($000) $13,922 Avg Close $21.82 Range $19.02 - $24.20