SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 502,667 Value ($000) $12,582 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,404,829 Value ($000) $29,136 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,404,829 Value ($000) $33,674 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,404,829 Value ($000) $29,361 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,404,829 Value ($000) $23,573 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,789,640 Value ($000) $21,887 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,996,095 Value ($000) $33,654 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,996,095 Value ($000) $31,538 Avg Close $20.77 Range $7.69 - $27.31