SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,777 Value ($000) $2,430 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 61,944 Value ($000) $2,590 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 77,944 Value ($000) $2,919 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 77,944 Value ($000) $3,018 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 77,944 Value ($000) $2,781 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 78,044 Value ($000) $2,881 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 58,344 Value ($000) $2,223 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 59,144 Value ($000) $2,183 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 60,344 Value ($000) $1,933 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 61,830 Value ($000) $2,126 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 59,751 Value ($000) $1,752 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 60,651 Value ($000) $1,883 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 58,079 Value ($000) $1,843 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 58,079 Value ($000) $1,635 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 58,079 Value ($000) $2,037 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 58,079 Value ($000) $1,893 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 58,079 Value ($000) $1,454 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 57,479 Value ($000) $1,192 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 59,979 Value ($000) $1,438 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 61,539 Value ($000) $1,286 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 58,610 Value ($000) $983 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 65,081 Value ($000) $796 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 69,237 Value ($000) $1,167 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 66,570 Value ($000) $1,052 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 63,358 Value ($000) $2,078 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 61,773 Value ($000) $1,951 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 59,981 Value ($000) $1,869 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 59,881 Value ($000) $1,942 Avg Close $24.80 Range $20.76 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,777	$2,430	$42.26	$37.77 - $45.60
Q3 2025	61,944	$2,590	$40.11	$37.23 - $43.48
Q2 2025	77,944	$2,919	$35.88	$30.44 - $41.48
Q1 2025	77,944	$3,018	$37.45	$33.43 - $39.84
Q4 2024	77,944	$2,781	$37.36	$33.42 - $40.41
Q3 2024	78,044	$2,881	$37.11	$33.62 - $40.19
Q2 2024	58,344	$2,223	$36.74	$34.64 - $39.35
Q1 2024	59,144	$2,183	$31.66	$29.08 - $35.07
Q4 2023	60,344	$1,933	$30.35	$27.60 - $32.16
Q3 2023	61,830	$2,126	$29.47	$25.87 - $32.87
Q2 2023	59,751	$1,752	$27.12	$24.91 - $30.10
Q1 2023	60,651	$1,883	$29.15	$25.38 - $32.06
Q4 2022	58,079	$1,843	$29.11	$25.99 - $32.85
Q3 2022	58,079	$1,635	$27.66	$23.32 - $31.23
Q2 2022	58,079	$2,037	$31.58	$26.21 - $37.28
Q1 2022	58,079	$1,893	$25.50	$21.48 - $29.48
Q4 2021	58,079	$1,454	$20.65	$17.49 - $22.76
Q3 2021	57,479	$1,192	$16.77	$14.30 - $20.68
Q2 2021	59,979	$1,438	$19.09	$16.32 - $21.52
Q1 2021	61,539	$1,286	$16.19	$13.51 - $19.67
Q4 2020	58,610	$983	$12.03	$8.70 - $15.78
Q3 2020	65,081	$796	$12.67	$9.95 - $14.75
Q2 2020	69,237	$1,167	$13.72	$11.19 - $17.72
Q1 2020	66,570	$1,052	$20.77	$7.69 - $27.31
Q4 2019	63,358	$2,078	$24.50	$22.62 - $26.05
Q3 2019	61,773	$1,951	$23.36	$21.11 - $25.61
Q2 2019	59,981	$1,869	$24.59	$23.15 - $26.24
Q1 2019	59,881	$1,942	$24.80	$20.76 - $26.71