SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $41 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 913 Value ($000) $38 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 913 Value ($000) $34 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 913 Value ($000) $35 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 913 Value ($000) $33 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 913 Value ($000) $34 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 913 Value ($000) $35 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 913 Value ($000) $34 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,213 Value ($000) $39 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,213 Value ($000) $42 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,213 Value ($000) $36 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,213 Value ($000) $38 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,213 Value ($000) $38 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,213 Value ($000) $34 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,213 Value ($000) $43 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,213 Value ($000) $40 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,213 Value ($000) $31 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,213 Value ($000) $25 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,213 Value ($000) $29 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,213 Value ($000) $25 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,213 Value ($000) $20 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 538 Value ($000) $7 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 6,578 Value ($000) $111 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 8,378 Value ($000) $133 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 8,323 Value ($000) $273 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,823 Value ($000) $279 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,740 Value ($000) $272 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 8,740 Value ($000) $283 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 9,140 Value ($000) $255 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 9,760 Value ($000) $378 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 9,840 Value ($000) $401 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 9,940 Value ($000) $344 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 9,940 Value ($000) $365 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 10,740 Value ($000) $377 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 10,740 Value ($000) $314 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 10,740 Value ($000) $330 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 12,940 Value ($000) $359 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 10,940 Value ($000) $304 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 12,940 Value ($000) $359 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 13,740 Value ($000) $382 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 13,940 Value ($000) $360 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 16,500 Value ($000) $440 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 16,500 Value ($000) $454 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 14,600 Value ($000) $427 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 14,600 Value ($000) $464 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 10,900 Value ($000) $394 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 10,900 Value ($000) $465 Avg Close $26.00 Range $23.06 - $29.13