SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 274,670 Value ($000) $9,929 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 333,710 Value ($000) $14,226 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,911,700 Value ($000) $66,833 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 970,300 Value ($000) $34,009 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 435,100 Value ($000) $15,568 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 91,500 Value ($000) $2,698 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	274,670	$9,929	$26.94	$24.11 - $28.90
Q2 2014	333,710	$14,226	$26.00	$23.06 - $29.13
Q1 2014	1,911,700	$66,833	$22.10	$20.72 - $23.43
Q4 2013	970,300	$34,009	$23.19	$21.93 - $24.36
Q3 2013	435,100	$15,568	$21.82	$19.02 - $24.20
Q2 2013	91,500	$2,698	$19.64	$17.46 - $21.13