SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,309 Value ($000) $33 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 557,712 Value ($000) $23 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 605,589 Value ($000) $23 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 618,260 Value ($000) $24 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 627,334 Value ($000) $22 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 634,334 Value ($000) $23 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 653,503 Value ($000) $25 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 679,926 Value ($000) $25 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 679,963 Value ($000) $22 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 823,525 Value ($000) $28 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 872,655 Value ($000) $26 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 837,856 Value ($000) $26 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 822,254 Value ($000) $26 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,013,648 Value ($000) $28,546 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,091,952 Value ($000) $38,310 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,171,263 Value ($000) $38,133 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,183,148 Value ($000) $29,604 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,273,975 Value ($000) $26,413 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,272,065 Value ($000) $30,468 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,453,722 Value ($000) $30,400 Avg Close $16.19 Range $13.51 - $19.67