SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 65,000 Value ($000) $2,400 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 65,000 Value ($000) $2,484 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 65,000 Value ($000) $2,425 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 84,000 Value ($000) $2,691 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 84,000 Value ($000) $2,888 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 84,000 Value ($000) $2,463 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 84,000 Value ($000) $2,608 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 84,000 Value ($000) $2,665 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 42,500 Value ($000) $1,196 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 75,000 Value ($000) $2,630 Avg Close $31.58 Range $26.21 - $37.28
Q3 2017
Shares 214,300 Value ($000) $7,507 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 264,100 Value ($000) $7,712 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 324,700 Value ($000) $9,985 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 324,700 Value ($000) $10,614 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 472,200 Value ($000) $13,118 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 532,300 Value ($000) $14,761 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 532,300 Value ($000) $14,803 Avg Close $17.01 Range $13.11 - $20.02