SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BERKSHIRE HATHAWAY INC's Holding History (CIK: 0001067983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,849,207 Value ($000) $232,390 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 19,201,525 Value ($000) $234,834 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 19,201,525 Value ($000) $323,738 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 14,949,031 Value ($000) $236,195 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 15,019,031 Value ($000) $492,624 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 10,758,000 Value ($000) $339,738 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 10,758,000 Value ($000) $335,219 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 10,758,000 Value ($000) $348,882 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 10,758,000 Value ($000) $300,901 Avg Close $25.07 Range $19.59 - $30.17
Q2 2016
Shares 22,275,381 Value ($000) $617,696 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 30,000,000 Value ($000) $834,299 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 30,000,000 Value ($000) $774,000 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 30,000,000 Value ($000) $801,600 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 22,354,294 Value ($000) $615,191 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 22,354,294 Value ($000) $653,863 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 22,354,294 Value ($000) $710,420 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 18,477,730 Value ($000) $667,970 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 16,458,330 Value ($000) $701,619 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 13,000,000 Value ($000) $454,480 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 13,000,000 Value ($000) $455,650 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 18,009,957 Value ($000) $644,396 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 17,769,457 Value ($000) $524,021 Avg Close $19.64 Range $17.46 - $21.13