SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,532 Value ($000) $6,023 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 139,029 Value ($000) $5,819 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 180,751 Value ($000) $6,757 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 163,964 Value ($000) $6,348 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 200,693 Value ($000) $7,160 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 208,268 Value ($000) $7,696 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 214,093 Value ($000) $8,159 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 180,340 Value ($000) $6,662 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 173,469 Value ($000) $5,585 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 181,392 Value ($000) $6,267 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 139,512 Value ($000) $4,097 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 142,023 Value ($000) $4,403 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 161,115 Value ($000) $5,107 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 59,923 Value ($000) $1,696 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 20,637 Value ($000) $722 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 18,442 Value ($000) $601 Avg Close $25.50 Range $21.48 - $29.48

Q1 2021

Shares 76,304 Value ($000) $1,595 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 72,912 Value ($000) $1,223 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 90,303 Value ($000) $1,104 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 130,560 Value ($000) $2,199 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 141,029 Value ($000) $2,228 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 132,973 Value ($000) $4,362 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 131,622 Value ($000) $4,156 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 150,601 Value ($000) $4,693 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 142,187 Value ($000) $4,611 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 149,700 Value ($000) $4,187 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 166,710 Value ($000) $6,450 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 113,843 Value ($000) $4,631 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 113,833 Value ($000) $3,932 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 108,757 Value ($000) $3,994 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 155,392 Value ($000) $5,443 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 155,590 Value ($000) $4,543 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 174,208 Value ($000) $5,357 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 203,573 Value ($000) $6,655 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 201,903 Value ($000) $5,608 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 201,441 Value ($000) $5,581 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 172,649 Value ($000) $4,808 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 227,186 Value ($000) $5,858 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 229,636 Value ($000) $6,132 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 158,755 Value ($000) $4,369 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 188,976 Value ($000) $5,528 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 434,963 Value ($000) $13,823 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 443,402 Value ($000) $16,029 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 512,913 Value ($000) $21,865 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 525,051 Value ($000) $18,356 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 556,800 Value ($000) $19,516 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 561,651 Value ($000) $20,096 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 666,240 Value ($000) $19,648 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,532	$6,023	$42.26	$37.77 - $45.60
Q3 2025	139,029	$5,819	$40.11	$37.23 - $43.48
Q2 2025	180,751	$6,757	$35.88	$30.44 - $41.48
Q1 2025	163,964	$6,348	$37.45	$33.43 - $39.84
Q4 2024	200,693	$7,160	$37.36	$33.42 - $40.41
Q3 2024	208,268	$7,696	$37.11	$33.62 - $40.19
Q2 2024	214,093	$8,159	$36.74	$34.64 - $39.35
Q1 2024	180,340	$6,662	$31.66	$29.08 - $35.07
Q4 2023	173,469	$5,585	$30.35	$27.60 - $32.16
Q3 2023	181,392	$6,267	$29.47	$25.87 - $32.87
Q2 2023	139,512	$4,097	$27.12	$24.91 - $30.10
Q1 2023	142,023	$4,403	$29.15	$25.38 - $32.06
Q4 2022	161,115	$5,107	$29.11	$25.99 - $32.85
Q3 2022	59,923	$1,696	$27.66	$23.32 - $31.23
Q2 2022	20,637	$722	$31.58	$26.21 - $37.28
Q1 2022	18,442	$601	$25.50	$21.48 - $29.48
Q1 2021	76,304	$1,595	$16.19	$13.51 - $19.67
Q4 2020	72,912	$1,223	$12.03	$8.70 - $15.78
Q3 2020	90,303	$1,104	$12.67	$9.95 - $14.75
Q2 2020	130,560	$2,199	$13.72	$11.19 - $17.72
Q1 2020	141,029	$2,228	$20.77	$7.69 - $27.31
Q4 2019	132,973	$4,362	$24.50	$22.62 - $26.05
Q3 2019	131,622	$4,156	$23.36	$21.11 - $25.61
Q2 2019	150,601	$4,693	$24.59	$23.15 - $26.24
Q1 2019	142,187	$4,611	$24.80	$20.76 - $26.71
Q4 2018	149,700	$4,187	$25.07	$19.59 - $30.17
Q3 2018	166,710	$6,450	$30.46	$28.40 - $32.03
Q2 2018	113,843	$4,631	$29.19	$25.02 - $31.39
Q1 2018	113,833	$3,932	$25.89	$23.42 - $28.45
Q4 2017	108,757	$3,994	$25.62	$24.15 - $27.36
Q3 2017	155,392	$5,443	$23.36	$20.40 - $25.87
Q2 2017	155,590	$4,543	$22.32	$20.77 - $23.52
Q1 2017	174,208	$5,357	$22.70	$21.28 - $24.05
Q4 2016	203,573	$6,655	$22.02	$19.62 - $24.28
Q3 2016	201,903	$5,608	$19.52	$18.37 - $20.50
Q2 2016	201,441	$5,581	$19.44	$17.89 - $21.14
Q1 2016	172,649	$4,808	$17.01	$13.11 - $20.02
Q4 2015	227,186	$5,858	$19.25	$17.50 - $21.35
Q3 2015	229,636	$6,132	$18.55	$16.69 - $20.12
Q2 2015	158,755	$4,369	$20.73	$18.79 - $22.92
Q1 2015	188,976	$5,528	$20.25	$18.48 - $22.03
Q4 2014	434,963	$13,823	$22.36	$18.04 - $24.92
Q3 2014	443,402	$16,029	$26.94	$24.11 - $28.90
Q2 2014	512,913	$21,865	$26.00	$23.06 - $29.13
Q1 2014	525,051	$18,356	$22.10	$20.72 - $23.43
Q4 2013	556,800	$19,516	$23.19	$21.93 - $24.36
Q3 2013	561,651	$20,096	$21.82	$19.02 - $24.20
Q2 2013	666,240	$19,648	$19.64	$17.46 - $21.13