SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,977 Value ($000) $853 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 47,197 Value ($000) $1,548 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 23,756 Value ($000) $750 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 23,662 Value ($000) $737 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 18,541 Value ($000) $601 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 20,187 Value ($000) $565 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 40,829 Value ($000) $1,580 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 40,892 Value ($000) $1,663 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 40,218 Value ($000) $1,389 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 35,046 Value ($000) $1,287 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 35,598 Value ($000) $1,247 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 34,466 Value ($000) $1,006 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 31,618 Value ($000) $971 Avg Close $22.70 Range $21.28 - $24.05