SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,991 Value ($000) $31,140 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 694,142 Value ($000) $29,022 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 683,127 Value ($000) $25,583 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 377,406 Value ($000) $14,613 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 63,388 Value ($000) $2,262 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 62,017 Value ($000) $2,290 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 54,411 Value ($000) $2,073 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 9,277 Value ($000) $342 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 8,647 Value ($000) $277 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,745 Value ($000) $335 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 7,700 Value ($000) $226 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,700 Value ($000) $239 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 7,700 Value ($000) $244 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 8,215 Value ($000) $231 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 8,215 Value ($000) $288 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,215 Value ($000) $268 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,809 Value ($000) $220 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 8,809 Value ($000) $211 Avg Close $19.09 Range $16.32 - $21.52