SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,726 Value ($000) $222 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,726 Value ($000) $233 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 5,726 Value ($000) $210 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 5,726 Value ($000) $201 Avg Close $23.36 Range $20.40 - $25.87
Q3 2014
Shares 7,069 Value ($000) $256 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 8,719 Value ($000) $372 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 7,376 Value ($000) $258 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 7,376 Value ($000) $259 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 7,376 Value ($000) $264 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 8,003 Value ($000) $236 Avg Close $19.64 Range $17.46 - $21.13