SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 135 Value ($000) $4 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 377 Value ($000) $13 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 380 Value ($000) $11 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 383 Value ($000) $12 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 265 Value ($000) $8 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 282 Value ($000) $8 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 265 Value ($000) $9 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 267 Value ($000) $9 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 263 Value ($000) $7 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 9,861 Value ($000) $205 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 10,661 Value ($000) $256 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 10,861 Value ($000) $227 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 11,961 Value ($000) $201 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 13,561 Value ($000) $166 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 13,576 Value ($000) $229 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 20,224 Value ($000) $319 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 19,087 Value ($000) $626 Avg Close $24.50 Range $22.62 - $26.05
Q2 2018
Shares 1,000 Value ($000) $41 Avg Close $29.19 Range $25.02 - $31.39