SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,692 Value ($000) $369 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 10,768 Value ($000) $397 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 12,768 Value ($000) $409 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 13,168 Value ($000) $453 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 24,363 Value ($000) $714 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 26,400 Value ($000) $820 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 25,703 Value ($000) $816 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 16,104 Value ($000) $453 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 17,900 Value ($000) $628 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 18,221 Value ($000) $594 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 12,578 Value ($000) $315 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 13,158 Value ($000) $273 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 13,150 Value ($000) $315 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 12,766 Value ($000) $267 Avg Close $16.19 Range $13.51 - $19.67
Q2 2018
Shares 8,365 Value ($000) $340 Avg Close $29.19 Range $25.02 - $31.39
Q2 2017
Shares 2,287 Value ($000) $66 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,437 Value ($000) $74 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,496 Value ($000) $112 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 3,450 Value ($000) $93 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,158 Value ($000) $85 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,073 Value ($000) $56 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,692 Value ($000) $43 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 2,105 Value ($000) $55 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,819 Value ($000) $76 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,090 Value ($000) $89 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,994 Value ($000) $125 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 12,049 Value ($000) $433 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 15,910 Value ($000) $677 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 15,362 Value ($000) $536 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 15,162 Value ($000) $531 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 15,465 Value ($000) $553 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 15,865 Value ($000) $467 Avg Close $19.64 Range $17.46 - $21.13