SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 148,675 Value ($000) $2,495 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 261,700 Value ($000) $3,201 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 254,375 Value ($000) $4,289 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 265,347 Value ($000) $4,192 Avg Close $20.77 Range $7.69 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	148,675	$2,495	$12.03	$8.70 - $15.78
Q3 2020	261,700	$3,201	$12.67	$9.95 - $14.75
Q2 2020	254,375	$4,289	$13.72	$11.19 - $17.72
Q1 2020	265,347	$4,192	$20.77	$7.69 - $27.31