SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,183 Value ($000) $799 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 14,599 Value ($000) $411 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 14,549 Value ($000) $510 Avg Close $31.58 Range $26.21 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,183	$799	$29.11	$25.99 - $32.85
Q3 2022	14,599	$411	$27.66	$23.32 - $31.23
Q2 2022	14,549	$510	$31.58	$26.21 - $37.28