SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 133,222 Value ($000) $3,897 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 205,407 Value ($000) $6,528 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 238,885 Value ($000) $8,636 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 233,513 Value ($000) $9,955 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 231,173 Value ($000) $8,082 Avg Close $22.10 Range $20.72 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	133,222	$3,897	$20.25	$18.48 - $22.03
Q4 2014	205,407	$6,528	$22.36	$18.04 - $24.92
Q3 2014	238,885	$8,636	$26.94	$24.11 - $28.90
Q2 2014	233,513	$9,955	$26.00	$23.06 - $29.13
Q1 2014	231,173	$8,082	$22.10	$20.72 - $23.43