SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163,246 Value ($000) $6,825 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 185,113 Value ($000) $6,932 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 206,825 Value ($000) $8,008 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 197,725 Value ($000) $7,055 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 145,425 Value ($000) $5,369 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 145,425 Value ($000) $5,541 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 145,425 Value ($000) $5,368 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 119,200 Value ($000) $3,819 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 119,200 Value ($000) $4,098 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 119,200 Value ($000) $3,495 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 119,900 Value ($000) $3,723 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 119,900 Value ($000) $3,804 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 119,400 Value ($000) $3,361 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 120,200 Value ($000) $4,215 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 119,750 Value ($000) $3,903 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 119,750 Value ($000) $2,997 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 117,850 Value ($000) $2,444 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 117,850 Value ($000) $2,825 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 117,300 Value ($000) $2,452 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 111,000 Value ($000) $1,863 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 111,000 Value ($000) $1,358 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 293,900 Value ($000) $4,955 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 271,700 Value ($000) $4,293 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 237,000 Value ($000) $7,774 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 234,500 Value ($000) $7,406 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 246,300 Value ($000) $7,675 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 245,600 Value ($000) $7,965 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 244,200 Value ($000) $6,830 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 237,800 Value ($000) $9,200 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 233,900 Value ($000) $9,515 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 236,000 Value ($000) $8,151 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 220,900 Value ($000) $8,111 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 228,700 Value ($000) $8,011 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 233,000 Value ($000) $6,804 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 242,500 Value ($000) $7,457 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 243,200 Value ($000) $7,950 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 184,100 Value ($000) $5,114 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 178,300 Value ($000) $4,944 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 160,800 Value ($000) $4,472 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 143,600 Value ($000) $3,705 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 70,300 Value ($000) $1,878 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 63,200 Value ($000) $1,739 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 189,000 Value ($000) $5,528 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 187,300 Value ($000) $5,952 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 164,900 Value ($000) $5,961 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 175,900 Value ($000) $7,499 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 175,900 Value ($000) $6,149 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 192,200 Value ($000) $6,737 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 161,800 Value ($000) $5,789 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 111,200 Value ($000) $3,280 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163,246	$6,825	$40.11	$37.23 - $43.48
Q2 2025	185,113	$6,932	$35.88	$30.44 - $41.48
Q1 2025	206,825	$8,008	$37.45	$33.43 - $39.84
Q4 2024	197,725	$7,055	$37.36	$33.42 - $40.41
Q3 2024	145,425	$5,369	$37.11	$33.62 - $40.19
Q2 2024	145,425	$5,541	$36.74	$34.64 - $39.35
Q1 2024	145,425	$5,368	$31.66	$29.08 - $35.07
Q4 2023	119,200	$3,819	$30.35	$27.60 - $32.16
Q3 2023	119,200	$4,098	$29.47	$25.87 - $32.87
Q2 2023	119,200	$3,495	$27.12	$24.91 - $30.10
Q1 2023	119,900	$3,723	$29.15	$25.38 - $32.06
Q4 2022	119,900	$3,804	$29.11	$25.99 - $32.85
Q3 2022	119,400	$3,361	$27.66	$23.32 - $31.23
Q2 2022	120,200	$4,215	$31.58	$26.21 - $37.28
Q1 2022	119,750	$3,903	$25.50	$21.48 - $29.48
Q4 2021	119,750	$2,997	$20.65	$17.49 - $22.76
Q3 2021	117,850	$2,444	$16.77	$14.30 - $20.68
Q2 2021	117,850	$2,825	$19.09	$16.32 - $21.52
Q1 2021	117,300	$2,452	$16.19	$13.51 - $19.67
Q4 2020	111,000	$1,863	$12.03	$8.70 - $15.78
Q3 2020	111,000	$1,358	$12.67	$9.95 - $14.75
Q2 2020	293,900	$4,955	$13.72	$11.19 - $17.72
Q1 2020	271,700	$4,293	$20.77	$7.69 - $27.31
Q4 2019	237,000	$7,774	$24.50	$22.62 - $26.05
Q3 2019	234,500	$7,406	$23.36	$21.11 - $25.61
Q2 2019	246,300	$7,675	$24.59	$23.15 - $26.24
Q1 2019	245,600	$7,965	$24.80	$20.76 - $26.71
Q4 2018	244,200	$6,830	$25.07	$19.59 - $30.17
Q3 2018	237,800	$9,200	$30.46	$28.40 - $32.03
Q2 2018	233,900	$9,515	$29.19	$25.02 - $31.39
Q1 2018	236,000	$8,151	$25.89	$23.42 - $28.45
Q4 2017	220,900	$8,111	$25.62	$24.15 - $27.36
Q3 2017	228,700	$8,011	$23.36	$20.40 - $25.87
Q2 2017	233,000	$6,804	$22.32	$20.77 - $23.52
Q1 2017	242,500	$7,457	$22.70	$21.28 - $24.05
Q4 2016	243,200	$7,950	$22.02	$19.62 - $24.28
Q3 2016	184,100	$5,114	$19.52	$18.37 - $20.50
Q2 2016	178,300	$4,944	$19.44	$17.89 - $21.14
Q1 2016	160,800	$4,472	$17.01	$13.11 - $20.02
Q4 2015	143,600	$3,705	$19.25	$17.50 - $21.35
Q3 2015	70,300	$1,878	$18.55	$16.69 - $20.12
Q2 2015	63,200	$1,739	$20.73	$18.79 - $22.92
Q1 2015	189,000	$5,528	$20.25	$18.48 - $22.03
Q4 2014	187,300	$5,952	$22.36	$18.04 - $24.92
Q3 2014	164,900	$5,961	$26.94	$24.11 - $28.90
Q2 2014	175,900	$7,499	$26.00	$23.06 - $29.13
Q1 2014	175,900	$6,149	$22.10	$20.72 - $23.43
Q4 2013	192,200	$6,737	$23.19	$21.93 - $24.36
Q3 2013	161,800	$5,789	$21.82	$19.02 - $24.20
Q2 2013	111,200	$3,280	$19.64	$17.46 - $21.13