SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,900 Value ($000) $5,629 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 115,100 Value ($000) $4,812 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 115,100 Value ($000) $4,310 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 115,100 Value ($000) $4,457 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 115,100 Value ($000) $4,107 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 115,100 Value ($000) $4,249 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 119,700 Value ($000) $4,561 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 110,400 Value ($000) $4,075 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 110,400 Value ($000) $3,537 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 111,800 Value ($000) $3,844 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 160,000 Value ($000) $4,691 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 160,000 Value ($000) $4,968 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 160,000 Value ($000) $5,077 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 160,000 Value ($000) $4,504 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 160,000 Value ($000) $5,611 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 160,000 Value ($000) $5,214 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 200,000 Value ($000) $5,006 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 200,000 Value ($000) $4,148 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 200,000 Value ($000) $4,794 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 200,000 Value ($000) $4,180 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 191,500 Value ($000) $3,213 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 191,500 Value ($000) $2,342 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 191,500 Value ($000) $3,229 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 191,500 Value ($000) $3,026 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 186,500 Value ($000) $6,117 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 184,500 Value ($000) $5,827 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 184,500 Value ($000) $5,749 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 191,800 Value ($000) $6,220 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 191,800 Value ($000) $5,365 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 191,800 Value ($000) $7,421 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 194,500 Value ($000) $7,912 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 211,500 Value ($000) $7,305 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 211,500 Value ($000) $7,766 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 193,500 Value ($000) $6,778 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 169,500 Value ($000) $4,949 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 169,500 Value ($000) $5,212 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 197,500 Value ($000) $6,456 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 230,900 Value ($000) $6,414 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 328,400 Value ($000) $9,107 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 328,400 Value ($000) $9,133 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 405,000 Value ($000) $10,449 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 415,100 Value ($000) $11,091 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 435,100 Value ($000) $11,974 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 435,100 Value ($000) $12,727 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 437,100 Value ($000) $13,891 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 152,000 Value ($000) $5,495 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 272,000 Value ($000) $11,595 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 902,000 Value ($000) $31,534 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 902,000 Value ($000) $31,615 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 806,200 Value ($000) $28,846 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 966,200 Value ($000) $28,493 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,900	$5,629	$42.26	$37.77 - $45.60
Q3 2025	115,100	$4,812	$40.11	$37.23 - $43.48
Q2 2025	115,100	$4,310	$35.88	$30.44 - $41.48
Q1 2025	115,100	$4,457	$37.45	$33.43 - $39.84
Q4 2024	115,100	$4,107	$37.36	$33.42 - $40.41
Q3 2024	115,100	$4,249	$37.11	$33.62 - $40.19
Q2 2024	119,700	$4,561	$36.74	$34.64 - $39.35
Q1 2024	110,400	$4,075	$31.66	$29.08 - $35.07
Q4 2023	110,400	$3,537	$30.35	$27.60 - $32.16
Q3 2023	111,800	$3,844	$29.47	$25.87 - $32.87
Q2 2023	160,000	$4,691	$27.12	$24.91 - $30.10
Q1 2023	160,000	$4,968	$29.15	$25.38 - $32.06
Q4 2022	160,000	$5,077	$29.11	$25.99 - $32.85
Q3 2022	160,000	$4,504	$27.66	$23.32 - $31.23
Q2 2022	160,000	$5,611	$31.58	$26.21 - $37.28
Q1 2022	160,000	$5,214	$25.50	$21.48 - $29.48
Q4 2021	200,000	$5,006	$20.65	$17.49 - $22.76
Q3 2021	200,000	$4,148	$16.77	$14.30 - $20.68
Q2 2021	200,000	$4,794	$19.09	$16.32 - $21.52
Q1 2021	200,000	$4,180	$16.19	$13.51 - $19.67
Q4 2020	191,500	$3,213	$12.03	$8.70 - $15.78
Q3 2020	191,500	$2,342	$12.67	$9.95 - $14.75
Q2 2020	191,500	$3,229	$13.72	$11.19 - $17.72
Q1 2020	191,500	$3,026	$20.77	$7.69 - $27.31
Q4 2019	186,500	$6,117	$24.50	$22.62 - $26.05
Q3 2019	184,500	$5,827	$23.36	$21.11 - $25.61
Q2 2019	184,500	$5,749	$24.59	$23.15 - $26.24
Q1 2019	191,800	$6,220	$24.80	$20.76 - $26.71
Q4 2018	191,800	$5,365	$25.07	$19.59 - $30.17
Q3 2018	191,800	$7,421	$30.46	$28.40 - $32.03
Q2 2018	194,500	$7,912	$29.19	$25.02 - $31.39
Q1 2018	211,500	$7,305	$25.89	$23.42 - $28.45
Q4 2017	211,500	$7,766	$25.62	$24.15 - $27.36
Q3 2017	193,500	$6,778	$23.36	$20.40 - $25.87
Q2 2017	169,500	$4,949	$22.32	$20.77 - $23.52
Q1 2017	169,500	$5,212	$22.70	$21.28 - $24.05
Q4 2016	197,500	$6,456	$22.02	$19.62 - $24.28
Q3 2016	230,900	$6,414	$19.52	$18.37 - $20.50
Q2 2016	328,400	$9,107	$19.44	$17.89 - $21.14
Q1 2016	328,400	$9,133	$17.01	$13.11 - $20.02
Q4 2015	405,000	$10,449	$19.25	$17.50 - $21.35
Q3 2015	415,100	$11,091	$18.55	$16.69 - $20.12
Q2 2015	435,100	$11,974	$20.73	$18.79 - $22.92
Q1 2015	435,100	$12,727	$20.25	$18.48 - $22.03
Q4 2014	437,100	$13,891	$22.36	$18.04 - $24.92
Q3 2014	152,000	$5,495	$26.94	$24.11 - $28.90
Q2 2014	272,000	$11,595	$26.00	$23.06 - $29.13
Q1 2014	902,000	$31,534	$22.10	$20.72 - $23.43
Q4 2013	902,000	$31,615	$23.19	$21.93 - $24.36
Q3 2013	806,200	$28,846	$21.82	$19.02 - $24.20
Q2 2013	966,200	$28,493	$19.64	$17.46 - $21.13