SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,600 Value ($000) $207 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 5,600 Value ($000) $213 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 5,600 Value ($000) $0 Avg Close $31.66 Range $29.08 - $35.07

Q2 2015

Shares 7,689 Value ($000) $212 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 7,689 Value ($000) $224 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 6,959 Value ($000) $221 Avg Close $22.36 Range $18.04 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,600	$207	$37.11	$33.62 - $40.19
Q2 2024	5,600	$213	$36.74	$34.64 - $39.35
Q1 2024	5,600	$0	$31.66	$29.08 - $35.07
Q2 2015	7,689	$212	$20.73	$18.79 - $22.92
Q1 2015	7,689	$224	$20.25	$18.48 - $22.03
Q4 2014	6,959	$221	$22.36	$18.04 - $24.92