SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,861 Value ($000) $227 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 5,680 Value ($000) $203 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 7,486 Value ($000) $276 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 7,132 Value ($000) $272 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 6,680 Value ($000) $247 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 7,595 Value ($000) $243 Avg Close $30.35 Range $27.60 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,861	$227	$37.45	$33.43 - $39.84
Q4 2024	5,680	$203	$37.36	$33.42 - $40.41
Q3 2024	7,486	$276	$37.11	$33.62 - $40.19
Q2 2024	7,132	$272	$36.74	$34.64 - $39.35
Q1 2024	6,680	$247	$31.66	$29.08 - $35.07
Q4 2023	7,595	$243	$30.35	$27.60 - $32.16