SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 519 Value ($000) $14 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 519 Value ($000) $14 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 519 Value ($000) $14 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 519 Value ($000) $13 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 519 Value ($000) $14 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 519 Value ($000) $14 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 519 Value ($000) $15 Avg Close $20.25 Range $18.48 - $22.03