SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 282,800 Value ($000) $9,245 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 589,874 Value ($000) $16,387 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 608,833 Value ($000) $16,882 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 734,514 Value ($000) $20,426 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 660,703 Value ($000) $17,046 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 572,403 Value ($000) $15,294 Avg Close $18.55 Range $16.69 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	282,800	$9,245	$22.02	$19.62 - $24.28
Q3 2016	589,874	$16,387	$19.52	$18.37 - $20.50
Q2 2016	608,833	$16,882	$19.44	$17.89 - $21.14
Q1 2016	734,514	$20,426	$17.01	$13.11 - $20.02
Q4 2015	660,703	$17,046	$19.25	$17.50 - $21.35
Q3 2015	572,403	$15,294	$18.55	$16.69 - $20.12