SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,124 Value ($000) $5,561 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 171,959 Value ($000) $7,198 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 332,950 Value ($000) $12,447 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 448,447 Value ($000) $17,361 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 775,821 Value ($000) $27,679 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 468,415 Value ($000) $17,309 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 32,399 Value ($000) $1,235 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 87,527 Value ($000) $3,233 Avg Close $31.66 Range $29.08 - $35.07