SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 567,298 Value ($000) $17,955 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 918,829 Value ($000) $24,128 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,116,321 Value ($000) $33,143 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,116,154 Value ($000) $29,321 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,502,360 Value ($000) $32,075 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,047,857 Value ($000) $16,713 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 616,883 Value ($000) $14,120 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 540,978 Value ($000) $12,952 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,035,432 Value ($000) $44,068 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,474,193 Value ($000) $61,799 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,110,255 Value ($000) $45,354 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 324,776 Value ($000) $14,066 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,559,959 Value ($000) $59,482 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 472,959 Value ($000) $23,638 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 467,200 Value ($000) $24,729 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 54,800 Value ($000) $2,438 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 54,800 Value ($000) $2,529 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 969,101 Value ($000) $41,972 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 866,700 Value ($000) $33,160 Avg Close $22.32 Range $20.77 - $23.52
Q3 2016
Shares 18,700 Value ($000) $681 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,313,609 Value ($000) $47,079 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,155,540 Value ($000) $112,495 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 2,485,082 Value ($000) $88,768 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,765,921 Value ($000) $134,406 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,428,831 Value ($000) $115,860 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,622,219 Value ($000) $132,682 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,590,855 Value ($000) $169,402 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 4,848,697 Value ($000) $175,846,803 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 5,157,947 Value ($000) $220,042,090 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 4,689,264 Value ($000) $164,026,529 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 8,784,273 Value ($000) $307,793,161 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 14,174,366 Value ($000) $507,803,234 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 14,042,085 Value ($000) $412,804,747 Avg Close $19.64 Range $17.46 - $21.13