SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,971 Value ($000) $11,089 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 365,702 Value ($000) $15,290 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 424,370 Value ($000) $15,893 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 454,062 Value ($000) $17,581 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 505,727 Value ($000) $18,044 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 530,696 Value ($000) $19,593 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 570,554 Value ($000) $21,738 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 600,627 Value ($000) $22,169 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 634,478 Value ($000) $20,329 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 798,356 Value ($000) $27,447 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 856,633 Value ($000) $25,116 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 835,287 Value ($000) $25,936 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 491,678 Value ($000) $15,601 Avg Close $29.11 Range $25.99 - $32.85
Q2 2013
Shares 184,246 Value ($000) $5,433 Avg Close $19.64 Range $17.46 - $21.13