SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,978 Value ($000) $590 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 17,160 Value ($000) $542 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 15,252 Value ($000) $475 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 15,380 Value ($000) $499 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 15,843 Value ($000) $443 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 15,626 Value ($000) $605 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 18,653 Value ($000) $759 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 16,515 Value ($000) $570 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 15,749 Value ($000) $578 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 15,705 Value ($000) $550 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 15,661 Value ($000) $457 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 18,447 Value ($000) $567 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 18,344 Value ($000) $600 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 12,836 Value ($000) $357 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 13,410 Value ($000) $372 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 14,310 Value ($000) $398 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 16,026 Value ($000) $413 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 18,462 Value ($000) $493 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 20,471 Value ($000) $563 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 26,021 Value ($000) $761 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 32,001 Value ($000) $1,017 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 47,705 Value ($000) $1,725 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 56,864 Value ($000) $2,424 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 71,035 Value ($000) $2,484 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 88,191 Value ($000) $3,091 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 104,755 Value ($000) $3,748 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 115,072 Value ($000) $3,393 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 148,061 Value ($000) $4,443 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 207,338 Value ($000) $6,838 Avg Close — Range —