SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,305 Value ($000) $232 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 7,520 Value ($000) $272 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 7,610 Value ($000) $324 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 7,380 Value ($000) $258 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 6,110 Value ($000) $214 Avg Close $23.19 Range $21.93 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,305	$232	$22.36	$18.04 - $24.92
Q3 2014	7,520	$272	$26.94	$24.11 - $28.90
Q2 2014	7,610	$324	$26.00	$23.06 - $29.13
Q1 2014	7,380	$258	$22.10	$20.72 - $23.43
Q4 2013	6,110	$214	$23.19	$21.93 - $24.36