SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,294 Value ($000) $235 Avg Close $42.26 Range $37.77 - $45.60
Q4 2014
Shares 145,515 Value ($000) $4,624 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 145,778 Value ($000) $5,270 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 121,995 Value ($000) $5,201 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 116,937 Value ($000) $4,088 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 114,445 Value ($000) $4,011 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 102,375 Value ($000) $3,663 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 93,309 Value ($000) $2,752 Avg Close $19.64 Range $17.46 - $21.13