SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 143,931 Value ($000) $5,042 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 119,191 Value ($000) $3,480 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 108,651 Value ($000) $3,341 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 177,295 Value ($000) $5,796 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 193,970 Value ($000) $5,388 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 196,583 Value ($000) $5,451 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 196,583 Value ($000) $5,467 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 196,583 Value ($000) $5,072 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 249,487 Value ($000) $6,666 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 247,711 Value ($000) $6,817 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 255,875 Value ($000) $7,484 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 339,174 Value ($000) $10,779 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 295,118 Value ($000) $10,669 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 316,661 Value ($000) $13,499 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 338,410 Value ($000) $11,831 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 282,619 Value ($000) $9,906 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 289,089 Value ($000) $10,344 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 62,168 Value ($000) $1,833 Avg Close $19.64 Range $17.46 - $21.13