SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638 Value ($000) $117 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,757 Value ($000) $115 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,729 Value ($000) $102 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,690 Value ($000) $104 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,621 Value ($000) $94 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,437 Value ($000) $90 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,384 Value ($000) $91 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,944 Value ($000) $72 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,765 Value ($000) $57 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,645 Value ($000) $57 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,367 Value ($000) $40 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 379 Value ($000) $12 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 174 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 187 Value ($000) $5 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 214 Value ($000) $8 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 92 Value ($000) $3 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 92 Value ($000) $2 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 81 Value ($000) $2 Avg Close $19.09 Range $16.32 - $21.52
Q4 2020
Shares 157 Value ($000) $3 Avg Close $12.03 Range $8.70 - $15.78
Q1 2020
Shares 6 Value ($000) $0 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 6 Value ($000) $0 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 194 Value ($000) $6 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 6 Value ($000) $0 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 6 Value ($000) $195 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 463 Value ($000) $12,950 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 430 Value ($000) $16,637 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 430 Value ($000) $17,492 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 260 Value ($000) $8,980 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 260 Value ($000) $9,547 Avg Close $25.62 Range $24.15 - $27.36
Q1 2016
Shares 234 Value ($000) $6,508 Avg Close $17.01 Range $13.11 - $20.02
Q3 2015
Shares 17,268 Value ($000) $624,239 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 15,990 Value ($000) $681,654 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 21,500 Value ($000) $628,875 Avg Close $20.25 Range $18.48 - $22.03