SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 114,618 Value ($000) $2,871 Avg Close $20.65 Range $17.49 - $22.76

Q2 2021

Shares 9,824 Value ($000) $235 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 19,558 Value ($000) $409 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 31,780 Value ($000) $533 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 335,720 Value ($000) $4,106 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 233,085 Value ($000) $3,930 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 66,498 Value ($000) $1,050 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 64,618 Value ($000) $2,118 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 18,761 Value ($000) $592 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 6,588 Value ($000) $205 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 30,388 Value ($000) $986 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 54,238 Value ($000) $1,516 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 7,262 Value ($000) $281 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 5,670 Value ($000) $231 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 11,684 Value ($000) $403 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 10,480 Value ($000) $385 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 100,892 Value ($000) $3,535 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 66,627 Value ($000) $1,945 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 8,973 Value ($000) $275 Avg Close $22.70 Range $21.28 - $24.05

Q3 2016

Shares 43,373 Value ($000) $1,205 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 99,080 Value ($000) $2,747 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 170,519 Value ($000) $4,742 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 165,667 Value ($000) $4,276 Avg Close $19.25 Range $17.50 - $21.35

Q1 2015

Shares 12,669 Value ($000) $371 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 150,766 Value ($000) $4,788 Avg Close $22.36 Range $18.04 - $24.92

Q1 2014

Shares 32,670 Value ($000) $1,142 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 50,269 Value ($000) $1,762 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 60,900 Value ($000) $2,176 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	114,618	$2,871	$20.65	$17.49 - $22.76
Q2 2021	9,824	$235	$19.09	$16.32 - $21.52
Q1 2021	19,558	$409	$16.19	$13.51 - $19.67
Q4 2020	31,780	$533	$12.03	$8.70 - $15.78
Q3 2020	335,720	$4,106	$12.67	$9.95 - $14.75
Q2 2020	233,085	$3,930	$13.72	$11.19 - $17.72
Q1 2020	66,498	$1,050	$20.77	$7.69 - $27.31
Q4 2019	64,618	$2,118	$24.50	$22.62 - $26.05
Q3 2019	18,761	$592	$23.36	$21.11 - $25.61
Q2 2019	6,588	$205	$24.59	$23.15 - $26.24
Q1 2019	30,388	$986	$24.80	$20.76 - $26.71
Q4 2018	54,238	$1,516	$25.07	$19.59 - $30.17
Q3 2018	7,262	$281	$30.46	$28.40 - $32.03
Q2 2018	5,670	$231	$29.19	$25.02 - $31.39
Q1 2018	11,684	$403	$25.89	$23.42 - $28.45
Q4 2017	10,480	$385	$25.62	$24.15 - $27.36
Q3 2017	100,892	$3,535	$23.36	$20.40 - $25.87
Q2 2017	66,627	$1,945	$22.32	$20.77 - $23.52
Q1 2017	8,973	$275	$22.70	$21.28 - $24.05
Q3 2016	43,373	$1,205	$19.52	$18.37 - $20.50
Q2 2016	99,080	$2,747	$19.44	$17.89 - $21.14
Q1 2016	170,519	$4,742	$17.01	$13.11 - $20.02
Q4 2015	165,667	$4,276	$19.25	$17.50 - $21.35
Q1 2015	12,669	$371	$20.25	$18.48 - $22.03
Q4 2014	150,766	$4,788	$22.36	$18.04 - $24.92
Q1 2014	32,670	$1,142	$22.10	$20.72 - $23.43
Q4 2013	50,269	$1,762	$23.19	$21.93 - $24.36
Q3 2013	60,900	$2,176	$21.82	$19.02 - $24.20