SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $66 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,000 Value ($000) $63 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,000 Value ($000) $62 Avg Close $24.59 Range $23.15 - $26.24
Q1 2018
Shares 10,000 Value ($000) $345 Avg Close $25.89 Range $23.42 - $28.45