SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 98,500 Value ($000) $2,043 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 98,500 Value ($000) $2,361 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 99,700 Value ($000) $2,084 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 99,700 Value ($000) $1,673 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 99,700 Value ($000) $1,219 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 99,700 Value ($000) $1,681 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 65,600 Value ($000) $1,036 Avg Close $20.77 Range $7.69 - $27.31