SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,100 Value ($000) $237 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 8,300 Value ($000) $264 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 9,900 Value ($000) $358 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 10,400 Value ($000) $443 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 11,100 Value ($000) $388 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 11,100 Value ($000) $389 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 12,600 Value ($000) $451 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 13,605 Value ($000) $401 Avg Close $19.64 Range $17.46 - $21.13