SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,802 Value ($000) $12,723 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 376,758 Value ($000) $15,752 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 308,028 Value ($000) $11,536 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 107,733 Value ($000) $4,171 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 228,696 Value ($000) $8,160 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 103,761 Value ($000) $3,831 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 307,715 Value ($000) $11,724 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 101,619 Value ($000) $3,751 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 427,670 Value ($000) $13,703 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 104,486 Value ($000) $3,592 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 146,235 Value ($000) $4,288 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 804,779 Value ($000) $24,988 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 181,702 Value ($000) $5,765 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 175,944 Value ($000) $4,953 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 207,500 Value ($000) $7,277 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 313,271 Value ($000) $10,210 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 586,166 Value ($000) $14,672 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 333,386 Value ($000) $6,914 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 330,507 Value ($000) $7,922 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 328,790 Value ($000) $6,872 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 635,198 Value ($000) $10,659 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 406,756 Value ($000) $4,975 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 390,135 Value ($000) $6,578 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 693,155 Value ($000) $10,952 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 551,642 Value ($000) $18,094 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 738,776 Value ($000) $23,331 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 544,833 Value ($000) $16,977 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 474,756 Value ($000) $15,396 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 402,312 Value ($000) $11,253 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 379,277 Value ($000) $14,674 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 389,297 Value ($000) $15,837 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 462,671 Value ($000) $15,981 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 418,588 Value ($000) $15,371 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 361,232 Value ($000) $12,654 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 324,328 Value ($000) $9,470 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 267,152 Value ($000) $8,215 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 309,836 Value ($000) $10,129 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 406,945 Value ($000) $11,305 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 795,744 Value ($000) $22,066 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 826,268 Value ($000) $22,979 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 676,097 Value ($000) $17,443 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 616,598 Value ($000) $16,475 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 333,766 Value ($000) $9,185 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 957,737 Value ($000) $27,987 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 1,001,148 Value ($000) $31,895 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 1,008,007 Value ($000) $36,557 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,241,546 Value ($000) $52,927 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,427,864 Value ($000) $49,948 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 1,642,382 Value ($000) $57,565 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 1,624,950 Value ($000) $58,223 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 1,653,859 Value ($000) $48,599 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,802	$12,723	$42.26	$37.77 - $45.60
Q3 2025	376,758	$15,752	$40.11	$37.23 - $43.48
Q2 2025	308,028	$11,536	$35.88	$30.44 - $41.48
Q1 2025	107,733	$4,171	$37.45	$33.43 - $39.84
Q4 2024	228,696	$8,160	$37.36	$33.42 - $40.41
Q3 2024	103,761	$3,831	$37.11	$33.62 - $40.19
Q2 2024	307,715	$11,724	$36.74	$34.64 - $39.35
Q1 2024	101,619	$3,751	$31.66	$29.08 - $35.07
Q4 2023	427,670	$13,703	$30.35	$27.60 - $32.16
Q3 2023	104,486	$3,592	$29.47	$25.87 - $32.87
Q2 2023	146,235	$4,288	$27.12	$24.91 - $30.10
Q1 2023	804,779	$24,988	$29.15	$25.38 - $32.06
Q4 2022	181,702	$5,765	$29.11	$25.99 - $32.85
Q3 2022	175,944	$4,953	$27.66	$23.32 - $31.23
Q2 2022	207,500	$7,277	$31.58	$26.21 - $37.28
Q1 2022	313,271	$10,210	$25.50	$21.48 - $29.48
Q4 2021	586,166	$14,672	$20.65	$17.49 - $22.76
Q3 2021	333,386	$6,914	$16.77	$14.30 - $20.68
Q2 2021	330,507	$7,922	$19.09	$16.32 - $21.52
Q1 2021	328,790	$6,872	$16.19	$13.51 - $19.67
Q4 2020	635,198	$10,659	$12.03	$8.70 - $15.78
Q3 2020	406,756	$4,975	$12.67	$9.95 - $14.75
Q2 2020	390,135	$6,578	$13.72	$11.19 - $17.72
Q1 2020	693,155	$10,952	$20.77	$7.69 - $27.31
Q4 2019	551,642	$18,094	$24.50	$22.62 - $26.05
Q3 2019	738,776	$23,331	$23.36	$21.11 - $25.61
Q2 2019	544,833	$16,977	$24.59	$23.15 - $26.24
Q1 2019	474,756	$15,396	$24.80	$20.76 - $26.71
Q4 2018	402,312	$11,253	$25.07	$19.59 - $30.17
Q3 2018	379,277	$14,674	$30.46	$28.40 - $32.03
Q2 2018	389,297	$15,837	$29.19	$25.02 - $31.39
Q1 2018	462,671	$15,981	$25.89	$23.42 - $28.45
Q4 2017	418,588	$15,371	$25.62	$24.15 - $27.36
Q3 2017	361,232	$12,654	$23.36	$20.40 - $25.87
Q2 2017	324,328	$9,470	$22.32	$20.77 - $23.52
Q1 2017	267,152	$8,215	$22.70	$21.28 - $24.05
Q4 2016	309,836	$10,129	$22.02	$19.62 - $24.28
Q3 2016	406,945	$11,305	$19.52	$18.37 - $20.50
Q2 2016	795,744	$22,066	$19.44	$17.89 - $21.14
Q1 2016	826,268	$22,979	$17.01	$13.11 - $20.02
Q4 2015	676,097	$17,443	$19.25	$17.50 - $21.35
Q3 2015	616,598	$16,475	$18.55	$16.69 - $20.12
Q2 2015	333,766	$9,185	$20.73	$18.79 - $22.92
Q1 2015	957,737	$27,987	$20.25	$18.48 - $22.03
Q4 2014	1,001,148	$31,895	$22.36	$18.04 - $24.92
Q3 2014	1,008,007	$36,557	$26.94	$24.11 - $28.90
Q2 2014	1,241,546	$52,927	$26.00	$23.06 - $29.13
Q1 2014	1,427,864	$49,948	$22.10	$20.72 - $23.43
Q4 2013	1,642,382	$57,565	$23.19	$21.93 - $24.36
Q3 2013	1,624,950	$58,223	$21.82	$19.02 - $24.20
Q2 2013	1,653,859	$48,599	$19.64	$17.46 - $21.13