SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,046 Value ($000) $712 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 15,921 Value ($000) $666 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 9,481 Value ($000) $355 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 9,505 Value ($000) $368 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 9,825 Value ($000) $351 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 10,978 Value ($000) $405 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 10,978 Value ($000) $418 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 10,978 Value ($000) $405 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 11,318 Value ($000) $363 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 276,500 Value ($000) $9,506 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 438,840 Value ($000) $12,867 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 216,208 Value ($000) $6,713 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 153,132 Value ($000) $4,859 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 152,080 Value ($000) $4,281 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 283,790 Value ($000) $9,953 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 279,505 Value ($000) $9,109 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 32,356 Value ($000) $810 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 30,681 Value ($000) $636 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 30,721 Value ($000) $736 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 31,042 Value ($000) $649 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 31,134 Value ($000) $522 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 30,752 Value ($000) $376 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 27,445 Value ($000) $463 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 44,084 Value ($000) $697 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 18,190 Value ($000) $597 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 17,789 Value ($000) $562 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 17,789 Value ($000) $554 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 18,909 Value ($000) $613 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 18,690 Value ($000) $523 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 5,858 Value ($000) $227 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 5,858 Value ($000) $238 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 9,978 Value ($000) $345 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 9,978 Value ($000) $366 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 17,676 Value ($000) $619 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 17,676 Value ($000) $516 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 17,560 Value ($000) $540 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 17,560 Value ($000) $574 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 17,560 Value ($000) $488 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 17,560 Value ($000) $487 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 17,560 Value ($000) $488 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 17,560 Value ($000) $453 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 23,860 Value ($000) $638 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 24,140 Value ($000) $664 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 24,140 Value ($000) $706 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 24,140 Value ($000) $767 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 23,860 Value ($000) $863 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 23,860 Value ($000) $1,017 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 23,860 Value ($000) $834 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 23,860 Value ($000) $836 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 23,860 Value ($000) $854 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 23,860 Value ($000) $704 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,046	$712	$42.26	$37.77 - $45.60
Q3 2025	15,921	$666	$40.11	$37.23 - $43.48
Q2 2025	9,481	$355	$35.88	$30.44 - $41.48
Q1 2025	9,505	$368	$37.45	$33.43 - $39.84
Q4 2024	9,825	$351	$37.36	$33.42 - $40.41
Q3 2024	10,978	$405	$37.11	$33.62 - $40.19
Q2 2024	10,978	$418	$36.74	$34.64 - $39.35
Q1 2024	10,978	$405	$31.66	$29.08 - $35.07
Q4 2023	11,318	$363	$30.35	$27.60 - $32.16
Q3 2023	276,500	$9,506	$29.47	$25.87 - $32.87
Q2 2023	438,840	$12,867	$27.12	$24.91 - $30.10
Q1 2023	216,208	$6,713	$29.15	$25.38 - $32.06
Q4 2022	153,132	$4,859	$29.11	$25.99 - $32.85
Q3 2022	152,080	$4,281	$27.66	$23.32 - $31.23
Q2 2022	283,790	$9,953	$31.58	$26.21 - $37.28
Q1 2022	279,505	$9,109	$25.50	$21.48 - $29.48
Q4 2021	32,356	$810	$20.65	$17.49 - $22.76
Q3 2021	30,681	$636	$16.77	$14.30 - $20.68
Q2 2021	30,721	$736	$19.09	$16.32 - $21.52
Q1 2021	31,042	$649	$16.19	$13.51 - $19.67
Q4 2020	31,134	$522	$12.03	$8.70 - $15.78
Q3 2020	30,752	$376	$12.67	$9.95 - $14.75
Q2 2020	27,445	$463	$13.72	$11.19 - $17.72
Q1 2020	44,084	$697	$20.77	$7.69 - $27.31
Q4 2019	18,190	$597	$24.50	$22.62 - $26.05
Q3 2019	17,789	$562	$23.36	$21.11 - $25.61
Q2 2019	17,789	$554	$24.59	$23.15 - $26.24
Q1 2019	18,909	$613	$24.80	$20.76 - $26.71
Q4 2018	18,690	$523	$25.07	$19.59 - $30.17
Q3 2018	5,858	$227	$30.46	$28.40 - $32.03
Q2 2018	5,858	$238	$29.19	$25.02 - $31.39
Q1 2018	9,978	$345	$25.89	$23.42 - $28.45
Q4 2017	9,978	$366	$25.62	$24.15 - $27.36
Q3 2017	17,676	$619	$23.36	$20.40 - $25.87
Q2 2017	17,676	$516	$22.32	$20.77 - $23.52
Q1 2017	17,560	$540	$22.70	$21.28 - $24.05
Q4 2016	17,560	$574	$22.02	$19.62 - $24.28
Q3 2016	17,560	$488	$19.52	$18.37 - $20.50
Q2 2016	17,560	$487	$19.44	$17.89 - $21.14
Q1 2016	17,560	$488	$17.01	$13.11 - $20.02
Q4 2015	17,560	$453	$19.25	$17.50 - $21.35
Q3 2015	23,860	$638	$18.55	$16.69 - $20.12
Q2 2015	24,140	$664	$20.73	$18.79 - $22.92
Q1 2015	24,140	$706	$20.25	$18.48 - $22.03
Q4 2014	24,140	$767	$22.36	$18.04 - $24.92
Q3 2014	23,860	$863	$26.94	$24.11 - $28.90
Q2 2014	23,860	$1,017	$26.00	$23.06 - $29.13
Q1 2014	23,860	$834	$22.10	$20.72 - $23.43
Q4 2013	23,860	$836	$23.19	$21.93 - $24.36
Q3 2013	23,860	$854	$21.82	$19.02 - $24.20
Q2 2013	23,860	$704	$19.64	$17.46 - $21.13