SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,090 Value ($000) $232 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 8,490 Value ($000) $236 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 8,305 Value ($000) $230 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 8,305 Value ($000) $231 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 9,010 Value ($000) $232 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 12,752 Value ($000) $341 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 16,288 Value ($000) $448 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 16,508 Value ($000) $483 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 16,466 Value ($000) $523 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 16,306 Value ($000) $589 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 16,306 Value ($000) $695 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 16,695 Value ($000) $584 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 16,695 Value ($000) $585 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 18,451 Value ($000) $660 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 29,675 Value ($000) $875 Avg Close $19.64 Range $17.46 - $21.13