SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 750 Value ($000) $20 Avg Close $18.55 Range $16.69 - $20.12
Q3 2014
Shares 6,000 Value ($000) $217 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 6,000 Value ($000) $256 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 6,000 Value ($000) $210 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 6,000 Value ($000) $210 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 6,000 Value ($000) $215 Avg Close $21.82 Range $19.02 - $24.20