SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BRANDYWINE TRUST CO's Holding History (CIK: 0001123803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $577 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 13,000 Value ($000) $544 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 13,000 Value ($000) $487 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 13,000 Value ($000) $503 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 13,000 Value ($000) $464 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 13,000 Value ($000) $480 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 13,000 Value ($000) $495 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 13,000 Value ($000) $480 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 13,000 Value ($000) $417 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 13,000 Value ($000) $447 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 13,000 Value ($000) $381 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 13,000 Value ($000) $404 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 13,000 Value ($000) $412 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 13,000 Value ($000) $366 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 13,000 Value ($000) $456 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 35,400 Value ($000) $1,154 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 35,400 Value ($000) $886 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 35,400 Value ($000) $734 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 35,400 Value ($000) $849 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 35,400 Value ($000) $740 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 35,400 Value ($000) $594 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 35,476 Value ($000) $434 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 35,476 Value ($000) $598 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 35,476 Value ($000) $561 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 35,476 Value ($000) $1,164 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 35,476 Value ($000) $1,120 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 35,476 Value ($000) $1,105 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 35,476 Value ($000) $1,150 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 35,476 Value ($000) $992 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 35,476 Value ($000) $1,373 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 35,476 Value ($000) $1,443 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 35,476 Value ($000) $1,225 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 35,476 Value ($000) $1,303 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 35,476 Value ($000) $1,243 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 35,476 Value ($000) $1,036 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 56,000 Value ($000) $1,722 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 56,000 Value ($000) $1,831 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 56,000 Value ($000) $1,556 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 56,000 Value ($000) $1,553 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 56,000 Value ($000) $1,557 Avg Close $17.01 Range $13.11 - $20.02