SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,735 Value ($000) $400 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 32,744 Value ($000) $552 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 32,744 Value ($000) $517 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 404,318 Value ($000) $13,262 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 405,772 Value ($000) $12,814 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 402,048 Value ($000) $12,528 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 389,506 Value ($000) $12,632 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 342,837 Value ($000) $9,589 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 301,975 Value ($000) $11,683 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 298,220 Value ($000) $12,132 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 299,309 Value ($000) $10,338 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 301,949 Value ($000) $11,088 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 300,550 Value ($000) $10,528 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 231,608 Value ($000) $6,763 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 216,906 Value ($000) $6,670 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 219,340 Value ($000) $7,170 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 219,979 Value ($000) $6,111 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 193,871 Value ($000) $5,376 Avg Close $19.44 Range $17.89 - $21.14