SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 189 Value ($000) $8 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 189 Value ($000) $7 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 189 Value ($000) $7 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 189 Value ($000) $7 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 234 Value ($000) $7 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 189 Value ($000) $6 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 189 Value ($000) $6 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 14,389 Value ($000) $400 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 14,600 Value ($000) $405 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 14,725 Value ($000) $410 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 19,725 Value ($000) $509 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 19,725 Value ($000) $527 Avg Close $18.55 Range $16.69 - $20.12