SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,876 Value ($000) $10,605 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 193,206 Value ($000) $8,083 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 181,077 Value ($000) $6,785 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 441,287 Value ($000) $17,088 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 345,595 Value ($000) $12,332 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 148,083 Value ($000) $5,466 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 145,495 Value ($000) $5,546 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 130,594 Value ($000) $4,821 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 125,637 Value ($000) $4,027 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 155,271 Value ($000) $5,351 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 162,951 Value ($000) $4,769 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 797,830 Value ($000) $24,766 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 503,830 Value ($000) $15,981 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 452,344 Value ($000) $12,727 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 602,847 Value ($000) $21,151 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 52,352 Value ($000) $1,704 Avg Close $25.50 Range $21.48 - $29.48

Q1 2020

Shares 25,092 Value ($000) $396 Avg Close $20.77 Range $7.69 - $27.31

Q2 2019

Shares 14,379 Value ($000) $448 Avg Close $24.59 Range $23.15 - $26.24

Q3 2018

Shares 17,085 Value ($000) $661 Avg Close $30.46 Range $28.40 - $32.03

Q3 2014

Shares 5,977 Value ($000) $216 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 22,074 Value ($000) $941 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 26,210 Value ($000) $916 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 557,840 Value ($000) $19,552 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 546,149 Value ($000) $19,541 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 535,151 Value ($000) $15,782 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,876	$10,605	$42.26	$37.77 - $45.60
Q3 2025	193,206	$8,083	$40.11	$37.23 - $43.48
Q2 2025	181,077	$6,785	$35.88	$30.44 - $41.48
Q1 2025	441,287	$17,088	$37.45	$33.43 - $39.84
Q4 2024	345,595	$12,332	$37.36	$33.42 - $40.41
Q3 2024	148,083	$5,466	$37.11	$33.62 - $40.19
Q2 2024	145,495	$5,546	$36.74	$34.64 - $39.35
Q1 2024	130,594	$4,821	$31.66	$29.08 - $35.07
Q4 2023	125,637	$4,027	$30.35	$27.60 - $32.16
Q3 2023	155,271	$5,351	$29.47	$25.87 - $32.87
Q2 2023	162,951	$4,769	$27.12	$24.91 - $30.10
Q1 2023	797,830	$24,766	$29.15	$25.38 - $32.06
Q4 2022	503,830	$15,981	$29.11	$25.99 - $32.85
Q3 2022	452,344	$12,727	$27.66	$23.32 - $31.23
Q2 2022	602,847	$21,151	$31.58	$26.21 - $37.28
Q1 2022	52,352	$1,704	$25.50	$21.48 - $29.48
Q1 2020	25,092	$396	$20.77	$7.69 - $27.31
Q2 2019	14,379	$448	$24.59	$23.15 - $26.24
Q3 2018	17,085	$661	$30.46	$28.40 - $32.03
Q3 2014	5,977	$216	$26.94	$24.11 - $28.90
Q2 2014	22,074	$941	$26.00	$23.06 - $29.13
Q1 2014	26,210	$916	$22.10	$20.72 - $23.43
Q4 2013	557,840	$19,552	$23.19	$21.93 - $24.36
Q3 2013	546,149	$19,541	$21.82	$19.02 - $24.20
Q2 2013	535,151	$15,782	$19.64	$17.46 - $21.13